Steel HRC N America Jan '23 (V5F23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5F23 | GCG26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 740.50 | 4,647.6 | 91.795 | ||
| Low | 740.50 | 4,594.3 | 86.750 | ||
| Latest | 740.50s | 4,642.7 | 91.600 | ||
| Change | unch | +43.6 | +5.262 | ||
| % Change | unch | +0.95% | +6.09% | ||
| Volume | 0 | 95,162 | 78,945 | ||
| 20-Day Average Volume | 0 | 205,055 | 134,193 | ||
| Previous Close | 740.50 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 728.83 | 4,455.9 | 74.694 | ||
| 20-Day Raw Stochastic | 100.00% | 98.93% | 99.21% | ||
| 20-Day Relative Strength | 83.55 | 66.84 | 70.73 | ||
| Weighted Alpha | -22.35 | +63.32 | +233.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/24/23 | +4.06% since 01/07/26 | +17.43% since 01/07/26 | ||
| Low | 735.50 on 01/26/23 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 740.50 on 01/31/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 12/30/22 | +7.29% since 12/12/25 | +46.98% since 12/12/25 | ||
| Low | 692.50 on 01/03/23 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 740.50 on 01/31/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 10/31/22 | +10.65% since 10/14/25 | +78.04% since 10/14/25 | ||
| Low | 692.50 on 01/03/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 740.50 on 01/31/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -16.09% since 07/29/22 | +34.89% since 07/14/25 | +129.91% since 07/14/25 | ||
| Low | 692.50 on 01/03/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 927.50 on 08/12/22 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||