Steel HRC N America Jan '23 (V5F23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5F23 | GCG26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,334.3 | 64.110 | ||
| High | 740.50 | 4,345.3 | 64.205 | ||
| Low | 740.50 | 4,307.2 | 62.470 | ||
| Latest | 740.50s | 4,313.0 | 62.640 | ||
| Change | unch | -22.2 | -0.949 | ||
| % Change | unch | -0.51% | -1.49% | ||
| Volume | 0 | 26,994 | 20,877 | ||
| 20-Day Average Volume | 0 | 155,617 | 86,368 | ||
| Previous Close | 740.50 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 728.83 | 4,219.0 | 57.189 | ||
| 20-Day Raw Stochastic | 100.00% | 79.24% | 85.98% | ||
| 20-Day Relative Strength | 83.55 | 61.68 | 66.82 | ||
| Weighted Alpha | -22.35 | +55.72 | +118.16 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/24/23 | +1.84% since 12/09/25 | +3.21% since 12/09/25 | ||
| Low | 735.50 on 01/26/23 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 740.50 on 01/31/23 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.93% since 12/30/22 | +4.47% since 11/14/25 | +22.34% since 11/14/25 | ||
| Low | 692.50 on 01/03/23 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 740.50 on 01/31/23 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.93% since 10/31/22 | +14.92% since 09/16/25 | +44.63% since 09/16/25 | ||
| Low | 692.50 on 01/03/23 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 740.50 on 01/31/23 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -16.09% since 07/29/22 | +23.27% since 06/16/25 | +66.86% since 06/16/25 | ||
| Low | 692.50 on 01/03/23 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 927.50 on 08/12/22 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||