SHFE Crude Oil RMB Nov '25 (UWX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWX25 | CLH26 | HOG26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 454.0 | 59.75 | 2.1660 | ||
| High | 456.0 | 61.17 | 2.2434 | ||
| Low | 423.1 | 59.29 | 2.1583 | ||
| Latest | 450.8s | 61.07 | 2.2397 | ||
| Change | -5.0 | +1.75 | +0.0853 | ||
| % Change | -1.10% | +2.95% | +3.96% | ||
| Volume | 22 | 216,340 | 30,588 | ||
| 20-Day Average Volume | 40,953 | 146,910 | 47,351 | ||
| Previous Close | 455.8 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.8 | 57.40 | 2.1364 | ||
| 20-Day Raw Stochastic | 36.40% | 98.74% | 99.24% | ||
| 20-Day Relative Strength | 42.24 | 59.71 | 53.43 | ||
| Weighted Alpha | -14.05 | -7.89 | -2.27 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 10/24/25 | +7.29% since 01/06/26 | +7.62% since 01/06/26 | ||
| Low | 423.1 on 10/31/25 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 473.0 on 10/27/25 | 61.17 on 01/13/26 | 2.2433 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 09/30/25 | +7.03% since 12/12/25 | +2.39% since 12/12/25 | ||
| Low | 423.1 on 10/31/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 473.0 on 10/27/25 | 61.17 on 01/13/26 | 2.2433 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -12.48% since 07/30/25 | +3.82% since 10/13/25 | +1.79% since 10/13/25 | ||
| Low | 423.1 on 10/31/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 524.4 on 07/31/25 | 61.17 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.79% since 04/30/25 | -3.99% since 07/11/25 | -1.55% since 07/11/25 | ||
| Low | 423.1 on 10/31/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 549.0 on 06/23/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||