Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Crude Oil RMB Jun '26 (UWM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
420.0 +4.90%
on 01/07/26
444.8 -0.94%
on 01/12/26
+10.1 (+2.35%)
since 01/05/26
1-Month
420.0 +4.90%
on 01/07/26
446.5 -1.32%
on 12/26/25
-1.3 (-0.29%)
since 12/12/25
3-Month
420.0 +4.90%
on 01/07/26
473.1 -6.87%
on 11/12/25
-25.1 (-5.39%)
since 10/10/25
6-Month
420.0 +4.90%
on 01/07/26
505.8 -12.89%
on 07/31/25
-33.4 (-7.05%)
since 07/11/25
YTD
420.0 +4.90%
on 01/07/26
444.8 -0.94%
on 01/12/26
+4.3 (+0.99%)
since 12/31/25
52-Week
420.0 +4.90%
on 01/07/26
559.9 -21.31%
on 01/13/25
-98.0 (-18.20%)
since 01/10/25
2-Year
420.0 +4.90%
on 01/07/26
604.3 -27.09%
on 04/17/24
-106.3 (-19.44%)
since 01/12/24
3-Year
411.0 +6.01%
on 01/05/26
758.0 -42.52%
on 09/11/23
-117.1 (-22.04%)
since 01/16/23
5-Year
315.9 +37.92%
on 01/25/21
823.6 -47.10%
on 03/07/22
+132.6 (+34.27%)
since 01/18/21

52-Week Key Points

52-Week High 559.9
Fibonacci 61.8% 506.5
Fibonacci 50% 490.0
Fibonacci 38.2% 473.4
Last Price 440.6s
52-Week Low 420.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.94%
1-Month 3 times -1.32%
3-Month 4 times -6.87%
6-Month 4 times -12.89%
YTD 3 times -0.94%
52-Week 1 time -21.31%
2-Year 23 times -27.09%
3-Year 10 times -42.52%
5-Year 23 times -47.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.90%
1-Month 4 times +4.90%
3-Month 7 times +4.90%
6-Month 13 times +4.90%
YTD 2 times +4.90%
52-Week 25 times +4.90%
2-Year 17 times +4.90%
3-Year 9 times +6.01%
5-Year 1 time +37.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar