Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Crude Oil RMB Jun '25 (UWM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
444.1 +1.91%
on 05/30/25
464.7 -2.60%
on 05/27/25
+2.5 (+0.56%)
since 05/23/25
1-Month
444.1 +1.91%
on 05/30/25
492.5 -8.10%
on 05/14/25
-23.9 (-5.02%)
since 04/30/25
3-Month
444.0 +1.94%
on 04/10/25
555.5 -18.52%
on 04/02/25
-84.3 (-15.70%)
since 02/28/25
6-Month
444.0 +1.94%
on 04/10/25
600.2 -24.59%
on 01/16/25
-64.8 (-12.52%)
since 11/28/24
YTD
444.0 +1.94%
on 04/10/25
600.2 -24.59%
on 01/16/25
-89.0 (-16.43%)
since 12/31/24
52-Week
444.0 +1.94%
on 04/10/25
600.2 -24.59%
on 01/16/25
-127.8 (-22.02%)
since 05/28/24
2-Year
444.0 +1.94%
on 04/10/25
621.8 -27.21%
on 04/15/24
-55.4 (-10.91%)
since 05/26/23
3-Year
443.7 +4.80%
on 04/07/25
801.2 -41.96%
on 08/22/22
-225.2 (-39.64%)
since 06/06/22
5-Year
215.0 +116.28%
on 11/02/20
823.6 -43.54%
on 03/07/22
+217.6 (+71.90%)
since 06/08/20

52-Week Key Points

52-Week High 600.2
Fibonacci 61.8% 540.5
Fibonacci 50% 522.1
Fibonacci 38.2% 503.7
Last Price 452.6s
52-Week Low 444.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.60%
1-Month 6 times -8.10%
3-Month 4 times -18.52%
6-Month 17 times -24.59%
YTD 7 times -24.59%
52-Week 16 times -24.59%
2-Year 38 times -27.21%
3-Year 2 times -41.96%
5-Year 31 times -43.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.91%
1-Month 5 times +1.91%
3-Month 7 times +1.94%
6-Month 9 times +1.94%
YTD 10 times +1.94%
52-Week 22 times +1.94%
2-Year 14 times +1.94%
3-Year 11 times +4.80%
5-Year 5 times +116.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar