Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Crude Oil RMB May '26 (UWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
418.4 +4.95%
on 01/07/26
443.4 -0.97%
on 01/12/26
+10.9 (+2.55%)
since 01/05/26
1-Month
418.4 +4.95%
on 01/07/26
446.3 -1.61%
on 12/26/25
-2.0 (-0.45%)
since 12/12/25
3-Month
418.4 +4.95%
on 01/07/26
472.4 -7.05%
on 11/12/25
-26.7 (-5.73%)
since 10/10/25
6-Month
418.4 +4.95%
on 01/07/26
505.0 -13.05%
on 07/31/25
-35.6 (-7.50%)
since 07/11/25
YTD
418.4 +4.95%
on 01/07/26
443.4 -0.97%
on 01/12/26
+2.4 (+0.55%)
since 12/31/25
3-Year
411.0 +6.01%
on 01/05/26
758.0 -42.52%
on 09/11/23
-117.1 (-22.04%)
since 01/16/23
5-Year
315.9 +37.92%
on 01/25/21
823.6 -47.10%
on 03/07/22
+132.6 (+34.27%)
since 01/18/21

52-Week Key Points

52-Week High 511.6
Fibonacci 61.8% 476.0
Fibonacci 50% 465.0
Fibonacci 38.2% 454.0
Last Price 439.1s
52-Week Low 418.4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.97%
1-Month 3 times -1.61%
3-Month 5 times -7.05%
6-Month 3 times -13.05%
YTD 2 times -0.97%
3-Year 10 times -42.52%
5-Year 23 times -47.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.95%
1-Month 4 times +4.95%
3-Month 8 times +4.95%
6-Month 16 times +4.95%
YTD 2 times +4.95%
3-Year 9 times +6.01%
5-Year 1 time +37.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar