SHFE Crude Oil RMB Mar '26 (UWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWH26 | CLH26 | HOG26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 432.5 | 59.75 | 2.1660 | ||
| High | 440.8 | 59.79 | 2.1730 | ||
| Low | 430.3 | 59.29 | 2.1583 | ||
| Latest | 436.8s | 59.59 | 2.1685 | ||
| Change | +9.9 | +0.27 | +0.0141 | ||
| % Change | +2.32% | +0.46% | +0.65% | ||
| Volume | 52,929 | 11,476 | 797 | ||
| 20-Day Average Volume | 20,389 | 136,364 | 45,479 | ||
| Previous Close | 426.9 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.6 | 57.33 | 2.1326 | ||
| 20-Day Raw Stochastic | 69.33% | 95.15% | 74.60% | ||
| 20-Day Relative Strength | 46.91 | 55.43 | 47.61 | ||
| Weighted Alpha | -19.64 | -11.06 | -6.73 | ||
| Today's Opinion | 40% Sell | 16% Buy | Hold | ||
| Previous Opinion | 96% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 01/05/26 | +4.58% since 01/06/26 | +4.02% since 01/06/26 | ||
| Low | 414.2 on 01/07/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 440.8 on 01/12/26 | 59.79 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 12/12/25 | +4.33% since 12/12/25 | -1.04% since 12/12/25 | ||
| Low | 414.2 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 446.8 on 12/26/25 | 59.79 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.41% since 10/10/25 | +1.21% since 10/13/25 | -1.62% since 10/13/25 | ||
| Low | 414.2 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 472.1 on 11/12/25 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.83% since 07/11/25 | -6.41% since 07/11/25 | -4.85% since 07/11/25 | ||
| Low | 414.2 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 511.8 on 07/31/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||