SHFE Crude Oil RMB Feb '24 (UWG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWG24 | CLG26 | HOG26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 582.8 | 59.95 | 2.1660 | ||
| High | 582.8 | 59.99 | 2.1730 | ||
| Low | 549.2 | 59.51 | 2.1583 | ||
| Latest | 570.5s | 59.62 | 2.1629 | ||
| Change | -11.6 | +0.12 | +0.0085 | ||
| % Change | -1.99% | +0.20% | +0.39% | ||
| Volume | 3 | 8,690 | 662 | ||
| 20-Day Average Volume | 98,299 | 235,400 | 46,407 | ||
| Previous Close | 582.1 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 560.6 | 57.50 | 2.1327 | ||
| 20-Day Raw Stochastic | 61.16% | 96.47% | 75.16% | ||
| 20-Day Relative Strength | 51.66 | 55.52 | 47.69 | ||
| Weighted Alpha | +2.91 | -10.93 | -6.67 | ||
| Today's Opinion | 16% Sell | 32% Buy | Hold | ||
| Previous Opinion | 32% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 01/24/24 | +4.69% since 01/06/26 | +4.06% since 01/06/26 | ||
| Low | 549.2 on 01/31/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 594.0 on 01/29/24 | 59.99 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 12/29/23 | +4.49% since 12/12/25 | -1.00% since 12/12/25 | ||
| Low | 533.5 on 01/09/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 594.0 on 01/29/24 | 59.99 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -11.81% since 10/31/23 | +1.68% since 10/13/25 | -1.58% since 10/13/25 | ||
| Low | 521.9 on 12/13/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 650.1 on 11/01/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.38% since 07/31/23 | -6.20% since 07/11/25 | -4.81% since 07/11/25 | ||
| Low | 521.9 on 12/13/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 683.7 on 09/28/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||