SHFE Crude Oil RMB Jan '24 (UWF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWF24 | CLH26 | HOG26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 558.8 | 59.75 | 2.1660 | ||
| High | 558.8 | 59.79 | 2.1730 | ||
| Low | 518.0 | 59.29 | 2.1583 | ||
| Latest | 552.0s | 59.56 | 2.1657 | ||
| Change | -15.2 | +0.24 | +0.0113 | ||
| % Change | -2.68% | +0.40% | +0.52% | ||
| Volume | 148 | 9,288 | 740 | ||
| 20-Day Average Volume | 99,020 | 136,281 | 45,477 | ||
| Previous Close | 567.2 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 550.6 | 57.33 | 2.1326 | ||
| 20-Day Raw Stochastic | 55.37% | 95.15% | 74.35% | ||
| 20-Day Relative Strength | 42.68 | 55.43 | 47.58 | ||
| Weighted Alpha | -4.16 | -11.06 | -6.75 | ||
| Today's Opinion | 56% Sell | 16% Buy | Hold | ||
| Previous Opinion | 32% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 12/22/23 | +4.58% since 01/06/26 | +4.00% since 01/06/26 | ||
| Low | 518.0 on 12/29/23 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 568.5 on 12/27/23 | 59.79 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 11/29/23 | +4.33% since 12/12/25 | -1.06% since 12/12/25 | ||
| Low | 518.0 on 12/29/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 598.8 on 12/01/23 | 59.79 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -19.90% since 09/28/23 | +1.21% since 10/13/25 | -1.64% since 10/13/25 | ||
| Low | 518.0 on 12/29/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 690.7 on 10/20/23 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +4.41% since 06/29/23 | -6.41% since 07/11/25 | -4.87% since 07/11/25 | ||
| Low | 518.0 on 12/29/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 696.1 on 09/28/23 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||