E-Mini FTSE 100 USD Mar '24 (UUH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUH24 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE 100 USD | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.00 | 25,593.00 | 49,277 | ||
| High | 1,068.40 | 25,723.00 | 49,385 | ||
| Low | 1,068.40 | 25,562.50 | 49,253 | ||
| Latest | 1,068.40s | 25,681.75 | 49,312 | ||
| Change | +3.10 | +50.75 | -44 | ||
| % Change | +0.29% | +0.20% | -0.09% | ||
| Volume | 0 | 46,119 | 9,605 | ||
| 20-Day Average Volume | 0 | 432,237 | 78,528 | ||
| Previous Close | 1,065.30 | 25,631.00 | 49,356 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,049.13 | 25,664.99 | 49,009 | ||
| 20-Day Raw Stochastic | 100.00% | 70.27% | 69.10% | ||
| 20-Day Relative Strength | 59.23 | 51.03 | 57.06 | ||
| Weighted Alpha | +5.67 | +16.74 | +15.64 | ||
| Today's Opinion | 96% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 03/01/24 | +0.05% since 01/08/26 | -0.31% since 01/08/26 | ||
| Low | 1,050.70 on 03/04/24 | 25,420.75 on 01/14/26 | 49,057 on 01/14/26 | ||
| High | 1,068.40 on 03/08/24 | 26,045.50 on 01/13/26 | 49,901 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 02/08/24 | +1.41% since 12/15/25 | +1.03% since 12/15/25 | ||
| Low | 1,025.80 on 02/13/24 | 24,887.75 on 12/17/25 | 48,092 on 01/02/26 | ||
| High | 1,068.40 on 03/08/24 | 26,045.50 on 01/13/26 | 49,901 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 12/08/23 | +2.12% since 10/15/25 | +5.36% since 10/15/25 | ||
| Low | 1,022.20 on 01/17/24 | 24,152.25 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 1,071.90 on 12/27/23 | 26,670.00 on 10/30/25 | 49,901 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +5.39% since 09/08/23 | +9.23% since 07/15/25 | +9.79% since 07/15/25 | ||
| Low | 962.60 on 10/27/23 | 23,269.50 on 08/01/25 | 44,168 on 08/01/25 | ||
| High | 1,071.90 on 12/27/23 | 26,670.00 on 10/30/25 | 49,901 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||