E-Mini FTSE China 50 Jun '24 (UTM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTM24 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE China 50 | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.0 | 25,949.00 | 49,720 | ||
| High | 10,792.5 | 25,960.00 | 49,733 | ||
| Low | 10,792.5 | 25,676.25 | 49,461 | ||
| Latest | 10,792.5s | 25,742.25 | 49,505 | ||
| Change | +67.5 | -196.00 | -221 | ||
| % Change | +0.63% | -0.76% | -0.44% | ||
| Volume | 0 | 63,831 | 10,636 | ||
| 20-Day Average Volume | 0 | 413,371 | 73,616 | ||
| Previous Close | 10,725.0 | 25,938.25 | 49,726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,733.3 | 25,601.30 | 48,896 | ||
| 20-Day Raw Stochastic | 63.40% | 75.87% | 77.41% | ||
| 20-Day Relative Strength | 52.30 | 51.78 | 58.87 | ||
| Weighted Alpha | -14.43 | +16.91 | +16.06 | ||
| Today's Opinion | 16% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/01/24 | +0.59% since 01/05/26 | +0.50% since 01/05/26 | ||
| Low | 10,645.0 on 03/05/24 | 25,527.50 on 01/06/26 | 49,001 on 01/08/26 | ||
| High | 10,962.5 on 03/04/24 | 25,996.25 on 01/07/26 | 49,876 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 02/08/24 | +1.02% since 12/12/25 | +1.25% since 12/12/25 | ||
| Low | 10,195.0 on 02/13/24 | 24,887.75 on 12/17/25 | 48,092 on 01/02/26 | ||
| High | 11,137.5 on 02/27/24 | 25,996.25 on 01/07/26 | 49,876 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 12/08/23 | +4.44% since 10/10/25 | +7.44% since 10/10/25 | ||
| Low | 9,595.0 on 01/22/24 | 24,152.25 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 11,137.5 on 02/27/24 | 26,670.00 on 10/30/25 | 49,876 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -13.95% since 09/08/23 | +9.83% since 07/11/25 | +9.30% since 07/11/25 | ||
| Low | 9,595.0 on 01/22/24 | 23,269.50 on 08/01/25 | 44,168 on 08/01/25 | ||
| High | 12,360.0 on 09/15/23 | 26,670.00 on 10/30/25 | 49,876 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||