30-Year T-Bond Pit Jun '24 (USM24)
118-23s +0-17 (+0.45%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | USM24 | UDU25 | ZNU25 | ||
| Company | 30-Year T-Bond (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 117-15 | 111-255 | ||
| High | 118-23 | 118-22 | 112-090 | ||
| Low | 118-23 | 117-09 | 111-230 | ||
| Last | 118-23s | 118-18 | 112-065 | ||
| Change | +0-17 | +1-05 | +0-125 | ||
| % Change | +0.45% | +0.98% | +0.35% | ||
| Volume | 0 | 163,619 | 938,031 | ||
| 20-Day Average Volume | 430,692 | 276,184 | 1,501,640 | ||
| Previous Close | 118-06 | 117-13 | 111-260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 117-10 | 111-160 | ||
| 20-Day Raw Stochastic | 25.00% | 80.11% | 87.86% | ||
| 20-Day Relative Strength | 45.18% | 54.63% | 57.88% | ||
| Weighted Alpha | N/A | -3.04 | +3.47 | ||
| Today's Opinion | 48% Sell | 16% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 03/12/24 | -0.18% since 08/06/25 | -0.01% since 08/06/25 | ||
| Low | 118-06 on 03/18/24 | 117-00 on 08/12/25 | 111-195 on 08/12/25 | ||
| High | 120-08 on 03/13/24 | 119-13 on 08/07/25 | 112-095 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/16/24 | +2.37% since 07/11/25 | +1.35% since 07/11/25 | ||
| Low | 117-23 on 02/21/24 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 121-23 on 03/07/24 | 119-22 on 08/05/25 | 112-155 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -4.11% since 12/19/23 | +2.37% since 05/13/25 | +2.02% since 05/13/25 | ||
| Low | 117-23 on 02/21/24 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 125-30 on 12/27/23 | 120-00 on 07/01/25 | 112-155 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -0.29% since 09/20/23 | -2.14% since 02/13/25 | +3.03% since 02/13/25 | ||
| Low | 108-01 on 10/19/23 | 112-02 on 05/22/25 | 108-235 on 02/19/25 | ||
| High | 125-30 on 12/27/23 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||