30-Year T-Bond Pit Jun '24 (USM24)
118-23s +0-17 (+0.45%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | USM24 | UDU25 | ZNU25 | ||
| Company | 30-Year T-Bond (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 114-25 | 110-185 | ||
| High | 118-23 | 114-27 | 110-200 | ||
| Low | 118-23 | 114-22 | 110-180 | ||
| Last | 118-23s | 114-22 | 110-180 | ||
| Change | +0-17 | -0-03 | -0-020 | ||
| % Change | +0.45% | -0.08% | -0.06% | ||
| Volume | 0 | 425 | 3,649 | ||
| 20-Day Average Volume | 430,692 | 277,662 | 1,605,590 | ||
| Previous Close | 118-06 | 114-25 | 110-200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 117-01 | 111-070 | ||
| 20-Day Raw Stochastic | 25.00% | 18.63% | 15.44% | ||
| 20-Day Relative Strength | 45.18% | 42.30% | 46.83% | ||
| Weighted Alpha | N/A | -7.57 | +1.53 | ||
| Today's Opinion | 48% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 03/12/24 | -2.39% since 07/10/25 | -0.56% since 07/10/25 | ||
| Low | 118-06 on 03/18/24 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 120-08 on 03/13/24 | 117-23 on 07/11/25 | 111-080 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/16/24 | -1.79% since 06/17/25 | -0.23% since 06/17/25 | ||
| Low | 117-23 on 02/21/24 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 121-23 on 03/07/24 | 120-00 on 07/01/25 | 112-125 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -4.11% since 12/19/23 | -2.83% since 04/17/25 | -0.56% since 04/17/25 | ||
| Low | 117-23 on 02/21/24 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 125-30 on 12/27/23 | 122-10 on 04/30/25 | 112-245 on 05/01/25 | ||
| 6-Month | |||||
| %Chg | -0.29% since 09/20/23 | -3.37% since 01/17/25 | +1.96% since 01/17/25 | ||
| Low | 108-01 on 10/19/23 | 112-02 on 05/22/25 | 108-060 on 02/12/25 | ||
| High | 125-30 on 12/27/23 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||