30-Year T-Bond Pit Jun '24 (USM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM24 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 118-12 | 112-230 | ||
| High | 118-23 | 118-15 | 112-230 | ||
| Low | 118-23 | 117-25 | 112-145 | ||
| Latest | 118-23s | 118-01 | 112-155 | ||
| Change | +0-17 | -0-15 | -0-085 | ||
| % Change | +0.45% | -0.40% | -0.24% | ||
| Volume | 0 | 147,823 | 941,557 | ||
| 20-Day Average Volume | 430,692 | 407,594 | 1,889,266 | ||
| Previous Close | 118-06 | 118-16 | 112-240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 119-05 | 112-235 | ||
| 20-Day Raw Stochastic | 25.00% | 17.61% | 31.30% | ||
| 20-Day Relative Strength | 45.18 | 41.25 | 47.19 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 48% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 03/12/24 | +0.45% since 12/12/25 | +0.26% since 12/12/25 | ||
| Low | 118-06 on 03/18/24 | 117-06 on 12/16/25 | 112-060 on 12/16/25 | ||
| High | 120-08 on 03/13/24 | 118-29 on 12/18/25 | 112-310 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/16/24 | -1.26% since 11/19/25 | -0.15% since 11/19/25 | ||
| Low | 117-23 on 02/21/24 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 121-23 on 03/07/24 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -4.11% since 12/19/23 | -2.40% since 09/19/25 | -0.15% since 09/19/25 | ||
| Low | 117-23 on 02/21/24 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 125-30 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.29% since 09/20/23 | -1.02% since 06/18/25 | +1.68% since 06/18/25 | ||
| Low | 108-01 on 10/19/23 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 125-30 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||