30-Year T-Bond Pit Jun '21 (USM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM21 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 118-08 | 112-050 | ||
| High | 161-20 | 118-13 | 112-110 | ||
| Low | 161-20 | 117-10 | 111-315 | ||
| Latest | 161-20s | 117-29 | 112-045s | ||
| Change | -0-29 | -0-11 | -0-025 | ||
| % Change | -0.56% | -0.29% | -0.07% | ||
| Volume | 665 | 371,022 | 2,089,203 | ||
| 20-Day Average Volume | 140,125 | 247,692 | 1,480,782 | ||
| Previous Close | 162-17 | 118-08 | 112-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159-14 | 117-31 | 112-135 | ||
| 20-Day Raw Stochastic | 81.41% | 49.23% | 17.19% | ||
| 20-Day Relative Strength | 60.87 | 45.52 | 44.21 | ||
| Weighted Alpha | -8.21 | -1.65 | +1.03 | ||
| Today's Opinion | 80% Buy | 72% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 06/14/21 | +0.32% since 01/05/26 | -0.25% since 01/05/26 | ||
| Low | 159-13 on 06/16/21 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 162-17 on 06/18/21 | 118-15 on 01/07/26 | 112-220 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 05/21/21 | +0.43% since 12/12/25 | -0.03% since 12/12/25 | ||
| Low | 157-21 on 06/03/21 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 162-17 on 06/18/21 | 118-31 on 12/26/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +4.89% since 03/19/21 | -3.18% since 10/10/25 | -0.77% since 10/10/25 | ||
| Low | 154-19 on 03/31/21 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 162-17 on 06/18/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -5.50% since 12/21/20 | +1.02% since 07/11/25 | +1.44% since 07/11/25 | ||
| Low | 154-00 on 03/18/21 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 171-26 on 12/31/20 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||