30-Year T-Bond Pit Mar '17 (USH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USH17 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 117-30 | 112-065 | ||
| High | 151-31 | 118-02 | 112-075 | ||
| Low | 151-31 | 117-30 | 112-060 | ||
| Latest | 151-31s | 118-00 | 112-075 | ||
| Change | +0-22 | -0-04 | -0-010 | ||
| % Change | +0.45% | -0.11% | -0.03% | ||
| Volume | 94 | 1,375 | 20,399 | ||
| 20-Day Average Volume | 71,936 | 237,536 | 1,451,873 | ||
| Previous Close | 151-09 | 118-04 | 112-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150-09 | 118-01 | 112-135 | ||
| 20-Day Raw Stochastic | 77.65% | 52.31% | 25.00% | ||
| 20-Day Relative Strength | 55.56 | 46.01 | 45.54 | ||
| Weighted Alpha | -9.54 | -1.57 | +1.13 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | Hold | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 03/15/17 | -0.26% since 01/07/26 | -0.32% since 01/07/26 | ||
| Low | 149-08 on 03/16/17 | 117-07 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 151-31 on 03/22/17 | 118-14 on 01/09/26 | 112-210 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 02/22/17 | +0.48% since 12/12/25 | +0.04% since 12/12/25 | ||
| Low | 147-20 on 03/13/17 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 153-07 on 02/24/17 | 118-31 on 12/26/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +2.12% since 12/22/16 | -3.30% since 10/14/25 | -0.94% since 10/14/25 | ||
| Low | 147-20 on 03/13/17 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 153-10 on 01/17/17 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -8.66% since 09/22/16 | +1.37% since 07/14/25 | +1.48% since 07/14/25 | ||
| Low | 147-20 on 03/13/17 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 168-07 on 09/29/16 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||