Stoxx E600 Technology Jun '25 (UOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UOM25 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Technology | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 829.30 | 6,998.50 | 25,900.75 | ||
| High | 829.30 | 7,002.50 | 25,925.75 | ||
| Low | 829.08 | 6,923.25 | 25,435.50 | ||
| Latest | 829.08s | 6,925.25 | 25,454.00 | ||
| Change | +8.38 | -76.50 | -452.00 | ||
| % Change | +1.02% | -1.09% | -1.74% | ||
| Volume | 78 | 982,967 | 412,141 | ||
| 20-Day Average Volume | 1,348 | 1,238,701 | 451,368 | ||
| Previous Close | 820.70 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 842.48 | 6,935.59 | 25,642.29 | ||
| 20-Day Raw Stochastic | 20.48% | 61.38% | 52.71% | ||
| 20-Day Relative Strength | 49.57 | 51.64 | 48.06 | ||
| Weighted Alpha | -1.74 | +13.07 | +15.46 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/13/25 | -0.42% since 01/07/26 | -1.32% since 01/07/26 | ||
| Low | 819.60 on 06/19/25 | 6,923.25 on 01/14/26 | 25,441.25 on 01/14/26 | ||
| High | 845.50 on 06/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 05/20/25 | +0.63% since 12/12/25 | +0.11% since 12/12/25 | ||
| Low | 817.80 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 865.90 on 06/11/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 03/20/25 | +2.85% since 10/14/25 | +1.98% since 10/14/25 | ||
| Low | 679.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 880.70 on 05/14/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.74% since 12/20/24 | +7.99% since 07/14/25 | +8.48% since 07/14/25 | ||
| Low | 679.00 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 912.20 on 02/17/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||