Stoxx E600 Basic Res. Dec '25 (UJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UJZ25 | GDF26 | VIF26 | ||
| Company | Stoxx E600 Basic Res. | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | EUREX | CME | CFE | ||
| Open | 624.90 | 0.00 | 18.5500 | ||
| High | 630.00 | 545.80 | 18.9500 | ||
| Low | 624.90 | 540.85 | 18.4200 | ||
| Latest | 626.70 | 543.15s | 18.5100 | ||
| Change | -0.60 | -2.10 | -0.0202 | ||
| % Change | -0.10% | -0.39% | -0.11% | ||
| Volume | 9,422 | 0 | 27,682 | ||
| 20-Day Average Volume | 5,073 | 0 | 55,368 | ||
| Previous Close | 627.30 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 608.04 | 550.52 | 20.0917 | ||
| 20-Day Raw Stochastic | 86.85% | 24.16% | 8.94% | ||
| 20-Day Relative Strength | 63.46 | 45.94 | 37.98 | ||
| Weighted Alpha | +31.00 | N/A | -17.95 | ||
| Today's Opinion | 96% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/09/25 | -1.74% since 12/08/25 | -3.69% since 12/09/25 | ||
| Low | 613.20 on 12/11/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 637.00 on 12/12/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.54% since 11/14/25 | -3.22% since 11/14/25 | -11.83% since 11/14/25 | ||
| Low | 562.50 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 637.00 on 12/12/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +17.96% since 09/16/25 | -0.88% since 10/15/25 | -11.41% since 09/16/25 | ||
| Low | 521.00 on 09/18/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 637.00 on 12/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +30.67% since 06/16/25 | -0.88% since 10/15/25 | -14.60% since 06/16/25 | ||
| Low | 462.20 on 06/25/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 637.00 on 12/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||