Stoxx E600 Basic Res. Dec '25 (UJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UJZ25 | GDF26 | VIF26 | ||
| Company | Stoxx E600 Basic Res. | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | EUREX | CME | CFE | ||
| Open | 624.90 | 535.70 | 18.5500 | ||
| High | 629.90 | 536.35 | 18.9500 | ||
| Low | 624.10 | 535.00 | 18.3500 | ||
| Latest | 626.10s | 535.00 | 18.5800 | ||
| Change | -1.20 | -8.15 | +0.0498 | ||
| % Change | -0.19% | -1.50% | +0.27% | ||
| Volume | 24,872 | 55 | 97,107 | ||
| 20-Day Average Volume | 5,887 | 0 | 59,226 | ||
| Previous Close | 627.30 | 543.15 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 607.98 | 549.26 | 20.0817 | ||
| 20-Day Raw Stochastic | 85.37% | 1.40% | 5.21% | ||
| 20-Day Relative Strength | 62.82 | 42.08 | 35.97 | ||
| Weighted Alpha | +30.68 | N/A | -19.16 | ||
| Today's Opinion | 96% Buy | N/A | 96% Sell | ||
| Previous Opinion | 100% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/09/25 | -2.54% since 12/09/25 | -4.72% since 12/09/25 | ||
| Low | 613.20 on 12/11/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 637.00 on 12/12/25 | 554.40 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.35% since 11/14/25 | -4.61% since 11/14/25 | -12.77% since 11/14/25 | ||
| Low | 562.50 on 11/21/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 637.00 on 12/12/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +17.75% since 09/16/25 | -2.29% since 10/15/25 | -12.36% since 09/16/25 | ||
| Low | 521.00 on 09/18/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 637.00 on 12/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +30.44% since 06/16/25 | -2.29% since 10/15/25 | -15.51% since 06/16/25 | ||
| Low | 462.20 on 06/25/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 637.00 on 12/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||