Australian/N.Zealand Jun '17 (UIM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UIM17 | BAF26 | DXH26 | ||
| Company | Australian/N.Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 95,705 | 98.970 | ||
| High | 1.04860 | 96,400 | 99.030 | ||
| Low | 1.04540 | 94,810 | 98.805 | ||
| Latest | 1.04860s | 95,195 | 98.875 | ||
| Change | -0.00220 | +480 | -0.034 | ||
| % Change | -0.21% | +0.51% | -0.03% | ||
| Volume | 0 | 24,219 | 4,814 | ||
| 20-Day Average Volume | 15 | 42,493 | 11,676 | ||
| Previous Close | 1.05080 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05105 | 89,845 | 98.184 | ||
| 20-Day Raw Stochastic | 25.20% | 90.37% | 80.50% | ||
| 20-Day Relative Strength | 41.35 | 53.08 | 56.43 | ||
| Weighted Alpha | -1.16 | N/A | -2.50 | ||
| Today's Opinion | 64% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/12/17 | +4.45% since 01/07/26 | +0.46% since 01/07/26 | ||
| Low | 1.04160 on 06/14/17 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 1.05500 on 06/15/17 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 05/19/17 | +4.77% since 12/12/25 | +0.86% since 12/12/25 | ||
| Low | 1.03930 on 06/02/17 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.07620 on 05/22/17 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.47% since 03/17/17 | -17.20% since 10/14/25 | +0.36% since 10/14/25 | ||
| Low | 1.03930 on 06/02/17 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.09860 on 03/20/17 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.12% since 12/19/16 | -21.54% since 07/25/25 | +1.93% since 07/14/25 | ||
| Low | 1.03400 on 01/31/17 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.10240 on 03/16/17 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||