Stoxx E600 Oil & Gas Mar '26 (UHH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHH26 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Oil & Gas | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 417.00 | 6,955.75 | 25,593.00 | ||
| High | 418.40 | 7,017.25 | 25,952.75 | ||
| Low | 413.00 | 6,949.50 | 25,562.50 | ||
| Latest | 417.60 | 7,008.50 | 25,870.75 | ||
| Change | -0.70 | +42.25 | +239.75 | ||
| % Change | -0.17% | +0.61% | +0.94% | ||
| Volume | 3,224 | 756,727 | 387,717 | ||
| 20-Day Average Volume | 5,303 | 1,199,199 | 449,047 | ||
| Previous Close | 418.30 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 404.08 | 6,945.05 | 25,675.26 | ||
| 20-Day Raw Stochastic | 97.95% | 91.31% | 88.02% | ||
| 20-Day Relative Strength | 61.14 | 57.50 | 53.92 | ||
| Weighted Alpha | +18.91 | +14.87 | +18.04 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 01/08/26 | +0.74% since 01/08/26 | +0.85% since 01/08/26 | ||
| Low | 400.90 on 01/09/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 418.90 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 12/15/25 | +1.92% since 12/15/25 | +2.23% since 12/15/25 | ||
| Low | 389.70 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 418.90 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.40% since 10/15/25 | +3.58% since 10/15/25 | +2.94% since 10/15/25 | ||
| Low | 375.10 on 10/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 418.90 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.08% since 07/15/25 | +9.68% since 07/15/25 | +10.11% since 07/15/25 | ||
| Low | 361.20 on 07/16/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 418.90 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||