Australian/Canadian Dec '25 (UGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGZ25 | BAZ25 | DXH26 | ||
| Company | Australian/Canadian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 89,030 | 98.040 | ||
| High | 0.91870 | 90,240 | 98.100 | ||
| Low | 0.91490 | 87,715 | 97.960 | ||
| Latest | 0.91570s | 89,680 | 98.000 | ||
| Change | -0.00260 | -760 | -0.024 | ||
| % Change | -0.28% | -0.84% | -0.02% | ||
| Volume | 0 | 18,425 | 1,373 | ||
| 20-Day Average Volume | 0 | 56,621 | 4,495 | ||
| Previous Close | 0.91830 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91480 | 90,434 | 98.928 | ||
| 20-Day Raw Stochastic | 53.20% | 56.47% | 11.32% | ||
| 20-Day Relative Strength | 51.63 | 41.39 | 40.96 | ||
| Weighted Alpha | +3.34 | -20.74 | -3.86 | ||
| Today's Opinion | 40% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/05/25 | -1.26% since 12/08/25 | -0.75% since 12/08/25 | ||
| Low | 0.91490 on 12/12/25 | 87,715 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 0.92130 on 12/10/25 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/12/25 | -5.29% since 11/14/25 | -0.84% since 11/14/25 | ||
| Low | 0.90490 on 11/21/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 0.92520 on 12/05/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.24% since 09/12/25 | -23.79% since 09/15/25 | +1.45% since 09/15/25 | ||
| Low | 0.90450 on 10/17/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.92520 on 12/05/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.64% since 06/12/25 | -17.87% since 06/13/25 | +1.02% since 06/13/25 | ||
| Low | 0.87620 on 06/23/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.92520 on 12/05/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||