Canadian/Yen Dec '25 (UFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFZ25 | BAF26 | DXH26 | ||
| Company | Canadian/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000 | 97,445 | 98.900 | ||
| High | 112.590 | 97,745 | 99.290 | ||
| Low | 112.590 | 95,595 | 98.885 | ||
| Latest | 112.590s | 97,060 | 99.135 | ||
| Change | -0.660 | -905 | +0.228 | ||
| % Change | -0.58% | -0.92% | +0.23% | ||
| Volume | 0 | 53,341 | 10,936 | ||
| 20-Day Average Volume | 0 | 48,479 | 11,703 | ||
| Previous Close | 113.250 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.737 | 90,403 | 98.253 | ||
| 20-Day Raw Stochastic | 76.08% | 89.14% | 92.23% | ||
| 20-Day Relative Strength | 61.08 | 54.58 | 59.78 | ||
| Weighted Alpha | +8.70 | N/A | -2.12 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/08/25 | +6.24% since 01/08/26 | +0.46% since 01/08/26 | ||
| Low | 112.460 on 12/09/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 113.420 on 12/12/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 11/14/25 | +11.92% since 12/15/25 | +1.21% since 12/15/25 | ||
| Low | 109.950 on 11/17/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 113.420 on 12/12/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 09/15/25 | -14.73% since 10/15/25 | +0.91% since 10/15/25 | ||
| Low | 104.810 on 10/02/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 113.420 on 12/12/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.53% since 06/13/25 | -20.30% since 07/25/25 | +1.67% since 07/15/25 | ||
| Low | 103.850 on 07/01/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 113.420 on 12/12/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||