Canadian/Yen Mar '26 (UFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFH26 | BAF26 | DXH26 | ||
| Company | Canadian/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000 | 97,445 | 98.900 | ||
| High | 114.440 | 97,745 | 98.980 | ||
| Low | 113.630 | 95,975 | 98.885 | ||
| Latest | 113.950s | 96,465 | 98.960 | ||
| Change | -0.340 | -1,500 | +0.053 | ||
| % Change | -0.30% | -1.53% | +0.05% | ||
| Volume | 0 | 13,838 | 973 | ||
| 20-Day Average Volume | 0 | 46,567 | 11,212 | ||
| Previous Close | 114.290 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.434 | 90,405 | 98.244 | ||
| 20-Day Raw Stochastic | 81.08% | 89.48% | 85.24% | ||
| 20-Day Relative Strength | 62.10 | 54.65 | 57.60 | ||
| Weighted Alpha | +10.97 | N/A | -2.38 | ||
| Today's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/07/26 | +6.29% since 01/08/26 | +0.27% since 01/08/26 | ||
| Low | 112.450 on 01/08/26 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 114.440 on 01/14/26 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 12/12/25 | +11.97% since 12/15/25 | +1.02% since 12/15/25 | ||
| Low | 111.850 on 12/17/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 114.440 on 01/14/26 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 10/14/25 | -14.69% since 10/15/25 | +0.72% since 10/15/25 | ||
| Low | 106.210 on 10/16/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 114.440 on 01/14/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.19% since 07/14/25 | -20.27% since 07/25/25 | +1.47% since 07/15/25 | ||
| Low | 104.590 on 10/02/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 114.440 on 01/14/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||