Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Dec '25 (UDZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119-25 +0.08%
on 11/14/25
121-25 -1.57%
on 11/12/25
-0-28 (-0.72%)
since 11/07/25
1-Month
119-25 +0.08%
on 11/14/25
124-10 -3.57%
on 10/22/25
-2-14 (-1.99%)
since 10/14/25
3-Month
114-31 +4.27%
on 09/03/25
124-10 -3.57%
on 10/22/25
+2-23 (+2.32%)
since 08/14/25
6-Month
113-11 +5.76%
on 07/16/25
124-10 -3.57%
on 10/22/25
+3-09 (+2.81%)
since 05/14/25
3-Year
109-15 +10.28%
on 10/23/23
146-07 -17.44%
on 12/05/22
-12-10 (-9.26%)
since 11/14/22
5-Year
109-15 +10.28%
on 10/23/23
219-28 -45.10%
on 11/23/20
-98-21 (-44.97%)
since 11/16/20
10-Year
109-15 +10.28%
on 10/01/23
247-04 -51.15%
on 03/01/20
-37-21 (-23.78%)
since 11/01/15

52-Week Key Points

52-Week High 127-22
Fibonacci 61.8% 122-07
Fibonacci 50% 120-17
Last Price 119-28s
Fibonacci 38.2% 118-26
52-Week Low 113-11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.57%
1-Month 5 times -3.57%
3-Month 13 times -3.57%
6-Month 19 times -3.57%
3-Year 3 times -17.44%
5-Year 1 time -45.10%
10-Year 8 times -51.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.08%
1-Month 8 times +0.08%
3-Month 5 times +4.27%
6-Month 6 times +5.76%
3-Year 13 times +10.28%
5-Year 38 times +10.28%
10-Year 12 times +10.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar