Ultra T-Bond Dec '25 (UDZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ25 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-18 | 113-31 | 111-005 | ||
| High | 118-18 | 114-00 | 111-010 | ||
| Low | 118-10 | 113-27 | 110-305 | ||
| Latest | 118-17s | 113-27 | 110-310 | ||
| Change | -0-13 | -0-03 | -0-015 | ||
| % Change | -0.34% | -0.08% | -0.04% | ||
| Volume | 310 | 5,387 | 32,712 | ||
| 20-Day Average Volume | 195,155 | 577,874 | 2,626,330 | ||
| Previous Close | 118-30 | 113-30 | 111-005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-17 | 113-30 | 111-065 | ||
| 20-Day Raw Stochastic | 20.42% | 42.33% | 40.41% | ||
| 20-Day Relative Strength | 42.67 | 45.97 | 44.06 | ||
| Weighted Alpha | -4.51 | -1.93 | -1.83 | ||
| Today's Opinion | 80% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/12/25 | +1.50% since 03/27/26 | +0.74% since 03/27/26 | ||
| Low | 117-20 on 12/16/25 | 112-07 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 119-06 on 12/18/25 | 114-14 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/19/25 | -2.90% since 03/03/26 | -1.81% since 03/03/26 | ||
| Low | 117-20 on 12/16/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-02 on 11/25/25 | 117-16 on 03/04/26 | 113-030 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 09/19/25 | -0.65% since 01/02/26 | -1.00% since 01/02/26 | ||
| Low | 117-20 on 12/16/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 124-10 on 10/22/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 06/18/25 | -1.86% since 10/03/25 | -1.32% since 10/03/25 | ||
| Low | 113-11 on 07/16/25 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 124-10 on 10/22/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||