Ultra T-Bond Dec '22 (UDZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ22 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 138-27 | 115-24 | 112-050 | ||
| High | 138-31 | 115-31 | 112-110 | ||
| Low | 138-15 | 115-05 | 111-315 | ||
| Latest | 138-29s | 115-15 | 112-040 | ||
| Change | -2-23 | -0-10 | -0-030 | ||
| % Change | -1.92% | -0.27% | -0.08% | ||
| Volume | 161 | 254,642 | 1,068,218 | ||
| 20-Day Average Volume | 124,108 | 374,435 | 1,413,855 | ||
| Previous Close | 141-20 | 115-25 | 112-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140-29 | 115-13 | 112-135 | ||
| 20-Day Raw Stochastic | 43.07% | 49.09% | 12.50% | ||
| 20-Day Relative Strength | 50.87 | 46.86 | 43.64 | ||
| Weighted Alpha | -21.05 | +1.87 | +0.97 | ||
| Today's Opinion | 16% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 12/13/22 | +0.05% since 01/05/26 | -0.29% since 01/05/26 | ||
| Low | 138-15 on 12/20/22 | 114-26 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 145-22 on 12/15/22 | 116-01 on 01/07/26 | 112-220 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 11/18/22 | +0.63% since 12/12/25 | -0.07% since 12/12/25 | ||
| Low | 132-28 on 11/21/22 | 114-17 on 12/16/25 | 111-310 on 01/09/26 | ||
| High | 146-07 on 12/07/22 | 116-08 on 12/31/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.85% since 09/20/22 | -1.91% since 10/10/25 | -0.82% since 10/10/25 | ||
| Low | 123-07 on 10/24/22 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 146-07 on 12/07/22 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -7.03% since 06/17/22 | +2.87% since 07/11/25 | +1.40% since 07/11/25 | ||
| Low | 123-07 on 10/24/22 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 161-19 on 08/02/22 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||