Ultra T-Bond Jun '23 (UDM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM23 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 137-00 | 115-13 | 112-105 | ||
| High | 137-02 | 115-17 | 112-140 | ||
| Low | 136-18 | 114-17 | 112-035 | ||
| Latest | 137-01s | 114-21s | 112-055s | ||
| Change | -0-18 | -0-31 | -0-090 | ||
| % Change | -0.41% | -0.84% | -0.25% | ||
| Volume | 112 | 426,511 | 1,377,379 | ||
| 20-Day Average Volume | 127,792 | 411,181 | 1,707,909 | ||
| Previous Close | 137-19 | 115-20 | 112-145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135-19 | 116-09 | 112-250 | ||
| 20-Day Raw Stochastic | 82.61% | 3.64% | 14.78% | ||
| 20-Day Relative Strength | 50.25 | 38.75 | 42.99 | ||
| Weighted Alpha | -2.57 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/13/23 | -0.81% since 12/05/25 | -0.31% since 12/05/25 | ||
| Low | 134-21 on 06/14/23 | 114-17 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 137-26 on 06/15/23 | 116-09 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.67% since 05/19/23 | -2.26% since 11/12/25 | -0.68% since 11/12/25 | ||
| Low | 132-28 on 05/26/23 | 114-17 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 137-29 on 06/01/23 | 117-31 on 11/25/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -2.30% since 03/21/23 | -1.95% since 09/12/25 | -0.87% since 09/12/25 | ||
| Low | 132-28 on 05/26/23 | 114-17 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 145-08 on 04/06/23 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -1.37% since 12/21/22 | +1.58% since 06/18/25 | +1.41% since 06/18/25 | ||
| Low | 132-11 on 03/02/23 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 146-19 on 02/02/23 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||