Ultra T-Bond Jun '23 (UDM23)
137-01s -0-18 (-0.41%) 06/21/23 [CBOT]
N/A x N/A N/A x N/A
for Wed, Jun 21st, 2023
Results
download Want to compare other data? Select Fields| Symbol | UDM23 | ZBU25 | ZNU25 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 137-00 | 113-24 | 111-105 | ||
| High | 137-02 | 113-25 | 111-105 | ||
| Low | 136-18 | 113-14 | 111-060 | ||
| Last | 137-01s | 113-16 | 111-075 | ||
| Change | -0-18 | -0-15 | -0-055 | ||
| % Change | -0.41% | -0.41% | -0.15% | ||
| Volume | 112 | 21,476 | 117,505 | ||
| 20-Day Average Volume | 127,792 | 365,154 | 1,512,490 | ||
| Previous Close | 137-19 | 113-31 | 111-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135-19 | 113-22 | 111-065 | ||
| 20-Day Raw Stochastic | 82.61% | 45.39% | 44.85% | ||
| 20-Day Relative Strength | 50.25% | 50.04% | 52.15% | ||
| Weighted Alpha | -2.57 | -1.17 | +2.31 | ||
| Today's Opinion | 8% Sell | Hold | 56% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/13/23 | +1.20% since 07/16/25 | +0.54% since 07/16/25 | ||
| Low | 134-21 on 06/14/23 | 111-21 on 07/17/25 | 110-095 on 07/17/25 | ||
| High | 137-26 on 06/15/23 | 114-02 on 07/22/25 | 111-145 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +1.67% since 05/19/23 | -0.74% since 06/23/25 | -0.21% since 06/23/25 | ||
| Low | 132-28 on 05/26/23 | 111-11 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 137-29 on 06/01/23 | 116-03 on 07/01/25 | 112-125 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -2.30% since 03/21/23 | -0.22% since 04/23/25 | +0.47% since 04/23/25 | ||
| Low | 132-28 on 05/26/23 | 109-20 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 145-08 on 04/06/23 | 117-10 on 04/30/25 | 112-245 on 05/01/25 | ||
| 6-Month | |||||
| %Chg | -1.37% since 12/21/22 | +0.75% since 01/23/25 | +2.77% since 01/23/25 | ||
| Low | 132-11 on 03/02/23 | 109-20 on 05/22/25 | 108-060 on 02/12/25 | ||
| High | 146-19 on 02/02/23 | 121-22 on 04/07/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||