Ultra T-Bond Mar '12 (UDH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDH12 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 149-08 | 115-23 | 112-065 | ||
| High | 149-08 | 115-28 | 112-080 | ||
| Low | 149-06 | 115-21 | 112-055 | ||
| Latest | 149-06s | 115-24 | 112-060 | ||
| Change | +1-14 | +0-04 | +0-015 | ||
| % Change | +0.97% | +0.11% | +0.04% | ||
| Volume | 64 | 7,287 | 38,927 | ||
| 20-Day Average Volume | 39,683 | 371,506 | 1,409,499 | ||
| Previous Close | 147-24 | 115-20 | 112-045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153-11 | 115-15 | 112-135 | ||
| 20-Day Raw Stochastic | 18.23% | 70.91% | 21.88% | ||
| 20-Day Relative Strength | 39.63 | 49.39 | 44.96 | ||
| Weighted Alpha | +13.39 | +2.33 | +1.09 | ||
| Today's Opinion | 96% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/14/12 | +0.52% since 01/06/26 | -0.13% since 01/06/26 | ||
| Low | 147-06 on 03/19/12 | 115-01 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 149-08 on 03/21/12 | 116-01 on 01/07/26 | 112-220 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 02/21/12 | +0.95% since 12/12/25 | +0.01% since 12/12/25 | ||
| Low | 147-06 on 03/19/12 | 114-17 on 12/16/25 | 111-310 on 01/09/26 | ||
| High | 158-05 on 02/28/12 | 116-08 on 12/31/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -5.18% since 12/21/11 | -1.52% since 10/13/25 | -0.75% since 10/13/25 | ||
| Low | 147-06 on 03/19/12 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 160-26 on 12/30/11 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.81% since 09/21/11 | +3.20% since 07/11/25 | +1.48% since 07/11/25 | ||
| Low | 144-26 on 10/27/11 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 163-00 on 12/19/11 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||