Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Krone Mar '26 (UBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.22000 +1.00%
on 02/19/26
11.33250 unch
on 02/25/26
+0.07750 (+0.69%)
since 02/18/26
1-Month
11.22000 +1.00%
on 02/19/26
11.64750 -2.70%
on 01/26/26
-0.26500 (-2.28%)
since 01/23/26
3-Month
11.22000 +1.00%
on 02/19/26
12.06000 -6.03%
on 12/18/25
-0.56750 (-4.77%)
since 11/25/25
6-Month
11.22000 +1.00%
on 02/19/26
12.06000 -6.03%
on 12/18/25
-0.58250 (-4.89%)
since 08/25/25
YTD
11.22000 +1.00%
on 02/19/26
11.86500 -4.49%
on 01/08/26
-0.55500 (-4.67%)
since 12/31/25
52-Week
11.22000 +1.00%
on 02/19/26
12.33250 -8.11%
on 04/10/25
-0.58750 (-4.93%)
since 02/25/25
3-Year
11.09000 +1.67%
on 03/06/23
12.33250 -8.11%
on 04/10/25
+0.22900 (+2.07%)
since 02/27/23
5-Year
9.46200 +19.16%
on 04/04/22
12.33250 -8.11%
on 04/10/25
+1.10200 (+10.83%)
since 03/01/21
10-Year
8.81050 +27.97%
on 02/01/17
12.75000 -11.57%
on 03/01/20
+1.80050 (+19.00%)
since 02/01/16
20-Year
7.24100 +55.71%
on 08/01/12
12.75000 -11.57%
on 03/01/20
+3.23450 (+40.23%)
since 02/01/06

52-Week Key Points

52-Wk Low
11.22000
52-Wk High
12.33250
52-Week High 12.33250
Fibonacci 61.8% 11.90753
Fibonacci 50% 11.77625
Fibonacci 38.2% 11.64497
Last Price 11.33250
52-Week Low 11.22000

See More

UBH26 Daily Price Range

Day Low
11.31250
Day High
11.33250
Last Price: 11.33250
Daily Closing Range: 100.00%
Close to Close %Change: +0.51%
Close to Open %Change: +0.18%
High to Low %Change: +0.18%
Open to Previous %Change: +0.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -2.70%
3-Month 5 times -6.03%
6-Month 5 times -6.03%
YTD 3 times -4.49%
52-Week 6 times -8.11%
3-Year 10 times -8.11%
5-Year 23 times -8.11%
10-Year 10 times -11.57%
20-Year 12 times -11.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.00%
1-Month 9 times +1.00%
3-Month 20 times +1.00%
6-Month 17 times +1.00%
YTD 17 times +1.00%
52-Week 19 times +1.00%
3-Year 1 time +1.67%
5-Year 9 times +19.16%
10-Year 7 times +27.97%
20-Year 10 times +55.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot