Euro/Krone Mar '26 (UBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBH26 | DXH26 | E6H26 | ||
| Company | Euro/Krone | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 11.31250 | 97.780 | 1.17845 | ||
| High | 11.33250 | 97.935 | 1.18250 | ||
| Low | 11.31250 | 97.560 | 1.17815 | ||
| Latest | 11.33250 | 97.560 | 1.18235 | ||
| Change | +0.05750 | -0.210 | +0.00335 | ||
| % Change | +0.51% | -0.21% | +0.28% | ||
| Volume | 24 | 18,931 | 118,004 | ||
| 20-Day Average Volume | 44 | 15,291 | 185,809 | ||
| Previous Close | 11.27500 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.36900 | 97.216 | 1.18572 | ||
| 20-Day Raw Stochastic | 30.82% | 80.60% | 20.59% | ||
| 20-Day Relative Strength | 39.83 | 49.96 | 50.55 | ||
| Weighted Alpha | -6.17 | -3.91 | +8.79 | ||
| Today's Opinion | 80% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | Hold | Hold | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 02/18/26 | -0.03% since 02/18/26 | +0.15% since 02/18/26 | ||
| Low | 11.22000 on 02/19/26 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 11.33250 on 02/25/26 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 01/23/26 | +0.20% since 01/23/26 | -0.17% since 01/23/26 | ||
| Low | 11.22000 on 02/19/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 11.64750 on 01/26/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 11/25/25 | -1.66% since 11/25/25 | +1.45% since 11/25/25 | ||
| Low | 11.22000 on 02/19/26 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 12.06000 on 12/18/25 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 08/25/25 | +0.05% since 08/25/25 | +0.51% since 08/25/25 | ||
| Low | 11.22000 on 02/19/26 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 12.06000 on 12/18/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||