Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Krona Sep '24 (UAU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.31000 +0.27%
on 09/16/24
11.47000 -1.13%
on 09/10/24
-0.10500 (-0.92%)
since 09/09/24
1-Month
11.31000 +0.27%
on 09/16/24
11.52250 -1.58%
on 08/19/24
-0.16750 (-1.46%)
since 08/16/24
3-Month
11.18450 +1.39%
on 06/20/24
11.77150 -3.67%
on 07/25/24
+0.08350 (+0.74%)
since 06/14/24
6-Month
11.14650 +1.74%
on 06/12/24
11.77150 -3.67%
on 07/25/24
+0.04650 (+0.41%)
since 03/15/24
YTD
11.14650 +1.74%
on 06/12/24
11.77150 -3.67%
on 07/25/24
+0.19050 (+1.71%)
since 12/29/23
52-Week
11.03700 +2.75%
on 12/22/23
11.95550 -5.15%
on 09/18/23
-0.60600 (-5.07%)
since 09/15/23
3-Year
9.87000 +14.64%
on 11/01/21
11.99500 -5.67%
on 09/18/23
+1.16300 (+11.46%)
since 09/20/21
5-Year
9.87000 +14.64%
on 11/01/21
11.99500 -5.67%
on 09/18/23
+0.59000 (+5.50%)
since 09/23/19
10-Year
9.07000 +25.03%
on 10/01/14
11.99500 -5.46%
on 09/01/23
+2.22250 (+24.38%)
since 09/01/14
20-Year
8.20150 +38.27%
on 08/01/12
11.99500 -5.46%
on 09/01/23
+2.28750 (+25.27%)
since 09/01/04

52-Week Key Points

52-Wk Low
11.03700
52-Wk High
11.95550
52-Week High 11.95550
Fibonacci 61.8% 11.60463
Fibonacci 50% 11.49625
Fibonacci 38.2% 11.38787
Last Price 11.34000s
52-Week Low 11.03700

See More

UAU24 Daily Price Range

Day Low
11.31000
Day High
11.34000
Last Price: 11.34000s
Daily Closing Range: N/A
Close to Close %Change: +0.02%
Close to Open %Change: +0.27%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.13%
1-Month 1 time -1.58%
3-Month 16 times -3.67%
6-Month 16 times -3.67%
YTD 20 times -3.67%
52-Week 1 time -5.15%
3-Year 30 times -5.67%
5-Year 16 times -5.67%
10-Year 21 times -5.46%
20-Year 21 times -5.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.27%
1-Month 7 times +0.27%
3-Month 3 times +1.39%
6-Month 8 times +1.74%
YTD 5 times +1.74%
52-Week 26 times +2.75%
3-Year 6 times +14.64%
5-Year 21 times +14.64%
10-Year 1 time +25.03%
20-Year 6 times +38.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot