Euro/Krona Sep '24 (UAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAU24 | BAH26 | DXH26 | ||
| Company | Euro/Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 11.31000 | 71,510 | 99.015 | ||
| High | 11.34000 | 71,710 | 99.085 | ||
| Low | 11.31000 | 70,315 | 98.925 | ||
| Latest | 11.34000s | 71,135 | 98.980 | ||
| Change | +0.00250 | -395 | -0.329 | ||
| % Change | +0.02% | -0.55% | -0.33% | ||
| Volume | 44 | 13,303 | 3,818 | ||
| 20-Day Average Volume | 211 | 27,324 | 19,432 | ||
| Previous Close | 11.33750 | 71,530 | 99.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.38025 | 68,541 | 97.676 | ||
| 20-Day Raw Stochastic | 14.12% | 78.10% | 79.42% | ||
| 20-Day Relative Strength | 41.75 | 44.70 | 59.66 | ||
| Weighted Alpha | -3.69 | -36.04 | -1.97 | ||
| Today's Opinion | 64% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 09/09/24 | +8.26% since 02/27/26 | +1.45% since 02/27/26 | ||
| Low | 11.31000 on 09/16/24 | 65,185 on 03/02/26 | 97.715 on 03/02/26 | ||
| High | 11.47000 on 09/10/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 08/16/24 | +1.13% since 02/06/26 | +1.51% since 02/06/26 | ||
| Low | 11.31000 on 09/16/24 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 11.52250 on 08/19/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 06/14/24 | -21.59% since 12/05/25 | +0.33% since 12/05/25 | ||
| Low | 11.18450 on 06/20/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11.77150 on 07/25/24 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 03/15/24 | -38.49% since 09/05/25 | +2.06% since 09/05/25 | ||
| Low | 11.14650 on 06/12/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11.77150 on 07/25/24 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||