Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro/Krona Jun '25 (UAM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.90500 +0.50%
on 06/12/25
10.99250 -0.30%
on 06/11/25
+0.00250 (+0.02%)
since 06/09/25
1-Month
10.79500 +1.53%
on 05/27/25
10.99250 -0.30%
on 06/11/25
+0.05000 (+0.46%)
since 05/16/25
3-Month
10.66500 +2.77%
on 04/03/25
11.23250 -2.43%
on 04/11/25
-0.06750 (-0.61%)
since 03/14/25
6-Month
10.66500 +2.77%
on 04/03/25
11.54500 -5.07%
on 12/24/24
-0.46250 (-4.05%)
since 12/16/24
YTD
10.66500 +2.77%
on 04/03/25
11.51250 -4.80%
on 01/13/25
-0.48750 (-4.26%)
since 12/31/24
52-Week
10.66500 +2.77%
on 04/03/25
11.72200 -6.50%
on 07/26/24
-0.28100 (-2.50%)
since 06/14/24
3-Year
10.35300 +5.89%
on 08/08/22
11.99500 -8.61%
on 09/18/23
+0.24350 (+2.27%)
since 06/13/22
5-Year
9.87000 +11.07%
on 11/01/21
11.99500 -8.61%
on 09/18/23
+0.37050 (+3.50%)
since 06/15/20
10-Year
9.11800 +20.23%
on 04/01/16
11.99500 -8.61%
on 09/01/23
+1.72050 (+18.62%)
since 06/01/15
20-Year
8.20150 +33.66%
on 08/01/12
11.99500 -8.61%
on 09/01/23
+1.52100 (+16.11%)
since 06/01/05

52-Week Key Points

52-Wk Low
10.66500
52-Wk High
11.72200
52-Week High 11.72200
Fibonacci 61.8% 11.31823
Fibonacci 50% 11.19350
Fibonacci 38.2% 11.06877
Last Price 10.96000s
52-Week Low 10.66500

See More

UAM25 Daily Price Range

Day Low
10.96000
Day High
10.96000
Last Price: 10.96000s
Daily Closing Range: 0.00%
Close to Close %Change: -0.02%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.30%
1-Month 6 times -0.30%
3-Month 5 times -2.43%
6-Month 3 times -5.07%
YTD 5 times -4.80%
52-Week 15 times -6.50%
3-Year 22 times -8.61%
5-Year 25 times -8.61%
10-Year 21 times -8.61%
20-Year 14 times -8.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.50%
1-Month 5 times +1.53%
3-Month 7 times +2.77%
6-Month 21 times +2.77%
YTD 19 times +2.77%
52-Week 12 times +2.77%
3-Year 6 times +5.89%
5-Year 15 times +11.07%
10-Year 4 times +20.23%
20-Year 12 times +33.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar