Euro/Krona Jun '25 (UAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM25 | BAG26 | DXH26 | ||
| Company | Euro/Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 66,950 | 97.810 | ||
| High | 10.96000 | 68,455 | 98.015 | ||
| Low | 10.96000 | 66,545 | 97.515 | ||
| Latest | 10.96000s | 67,825s | 97.729s | ||
| Change | -0.00250 | +620 | -0.126 | ||
| % Change | -0.02% | +0.92% | -0.13% | ||
| Volume | 0 | 62,248 | 18,171 | ||
| 20-Day Average Volume | 263 | 80,277 | 17,450 | ||
| Previous Close | 10.96250 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91500 | 74,958 | 97.025 | ||
| 20-Day Raw Stochastic | 83.54% | 24.23% | 88.89% | ||
| 20-Day Relative Strength | 51.69 | 35.49 | 51.45 | ||
| Weighted Alpha | -3.34 | N/A | -3.78 | ||
| Today's Opinion | 16% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/09/25 | +3.55% since 02/12/26 | +0.94% since 02/13/26 | ||
| Low | 10.90500 on 06/12/25 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 10.99250 on 06/11/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/16/25 | -24.65% since 01/20/26 | -0.72% since 01/20/26 | ||
| Low | 10.79500 on 05/27/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 10.99250 on 06/11/25 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 03/14/25 | -22.78% since 11/20/25 | -2.01% since 11/20/25 | ||
| Low | 10.66500 on 04/03/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11.23250 on 04/11/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -4.05% since 12/16/24 | -39.66% since 08/29/25 | +0.43% since 08/20/25 | ||
| Low | 10.66500 on 04/03/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11.54500 on 12/24/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||