Euro/Krona Mar '26 (UAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAH26 | BAF26 | DXH26 | ||
| Company | Euro/Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 10.68750 | 97,445 | 98.900 | ||
| High | 10.71500 | 97,745 | 99.290 | ||
| Low | 10.68500 | 95,595 | 98.885 | ||
| Latest | 10.70500 | 97,050 | 99.135 | ||
| Change | -0.01000 | -915 | +0.228 | ||
| % Change | -0.09% | -0.93% | +0.23% | ||
| Volume | 76 | 53,345 | 10,936 | ||
| 20-Day Average Volume | 48 | 48,479 | 11,703 | ||
| Previous Close | 10.71500 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77962 | 90,403 | 98.253 | ||
| 20-Day Raw Stochastic | 7.92% | 89.14% | 92.23% | ||
| 20-Day Relative Strength | 35.30 | 54.58 | 59.78 | ||
| Weighted Alpha | -6.61 | N/A | -2.12 | ||
| Today's Opinion | 100% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/08/26 | +6.24% since 01/08/26 | +0.46% since 01/08/26 | ||
| Low | 10.68500 on 01/15/26 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 10.75500 on 01/09/26 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 12/15/25 | +11.92% since 12/15/25 | +1.21% since 12/15/25 | ||
| Low | 10.68500 on 01/15/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 10.94250 on 12/16/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 10/15/25 | -14.73% since 10/15/25 | +0.91% since 10/15/25 | ||
| Low | 10.68500 on 01/15/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 11.06750 on 10/17/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.03% since 07/15/25 | -20.30% since 07/25/25 | +1.67% since 07/15/25 | ||
| Low | 10.68500 on 01/15/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 11.32250 on 07/16/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||