Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cobalt Dec '21 (U8Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69,512.00 +0.01%
on 12/07/21
69,535.00 -0.03%
on 12/08/21
+502.00 (+0.73%)
since 12/06/21
1-Month
59,300.00 +17.23%
on 11/15/21
69,535.00 -0.03%
on 12/08/21
+10,194.00 (+17.18%)
since 11/12/21
3-Month
51,495.50 +34.99%
on 09/16/21
69,535.00 -0.03%
on 12/08/21
+18,005.00 (+34.95%)
since 09/13/21
6-Month
42,981.00 +61.74%
on 06/16/21
69,535.00 -0.03%
on 12/08/21
+26,531.00 (+61.72%)
since 06/11/21
YTD
33,967.00 +104.66%
on 01/04/21
69,535.00 -0.03%
on 12/08/21
+36,346.25 (+109.58%)
since 12/31/20
52-Week
33,010.00 +110.59%
on 12/16/20
69,535.00 -0.03%
on 12/08/21
+36,466.00 (+110.34%)
since 12/11/20
3-Year
25,644.50 +171.47%
on 08/05/19
69,616.00 unch
on 12/13/21
+14,616.00 (+26.57%)
since 12/17/18
5-Year
25,644.50 +171.47%
on 08/05/19
94,800.00 -26.57%
on 03/19/18
+36,866.00 (+112.57%)
since 12/19/16
10-Year
21,665.00 +220.87%
on 02/01/16
94,800.00 -26.67%
on 03/01/18
+39,552.70 (+132.00%)
since 12/01/11

52-Week Key Points

52-Week High 69,535.00
Last Price 69,516.00s
Fibonacci 61.8% 55,582.45
Fibonacci 50% 51,272.50
Fibonacci 38.2% 46,962.55
52-Week Low 33,010.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.03%
1-Month 10 times -0.03%
3-Month 19 times -0.03%
6-Month 28 times -0.03%
YTD 62 times -0.03%
52-Week 64 times -0.03%
3-Year 11 times unch
5-Year 40 times -26.57%
10-Year 15 times -26.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 1 time +17.23%
3-Month 3 times +34.99%
6-Month 3 times +61.74%
YTD 1 time +104.66%
52-Week 3 times +110.59%
3-Year 21 times +171.47%
5-Year 15 times +171.47%
10-Year 8 times +220.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar