Cobalt Dec '21 (U8Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8Z21 | GCM26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,811.8 | 78.665 | ||
| High | 69,516.00 | 4,822.8 | 79.335 | ||
| Low | 69,516.00 | 4,785.9 | 77.770 | ||
| Latest | 69,516.00s | 4,820.4 | 79.150s | ||
| Change | -13.00 | +12.1 | +0.440 | ||
| % Change | -0.02% | +0.25% | +0.56% | ||
| Volume | 0 | 14,213 | 4,910 | ||
| 20-Day Average Volume | 0 | 128,366 | 43,237 | ||
| Previous Close | 69,529.00 | 4,808.3 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,134.88 | 4,677.6 | 73.964 | ||
| 20-Day Raw Stochastic | 99.77% | 90.22% | 89.95% | ||
| 20-Day Relative Strength | 98.22 | 49.96 | 51.74 | ||
| Weighted Alpha | +107.15 | +38.63 | +129.54 | ||
| Today's Opinion | 96% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/06/21 | +0.69% since 04/10/26 | +3.49% since 04/10/26 | ||
| Low | 69,512.00 on 12/07/21 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 69,535.00 on 12/08/21 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +17.18% since 11/12/21 | -4.46% since 03/17/26 | -0.96% since 03/17/26 | ||
| Low | 59,300.00 on 11/15/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 69,535.00 on 12/08/21 | 5,058.4 on 03/18/26 | 81.155 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +34.95% since 09/13/21 | +3.36% since 01/16/26 | -11.28% since 01/16/26 | ||
| Low | 51,495.50 on 09/16/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 69,535.00 on 12/08/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +61.72% since 06/11/21 | +11.94% since 10/17/25 | +55.10% since 10/17/25 | ||
| Low | 42,981.00 on 06/16/21 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 69,535.00 on 12/08/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||