Cobalt Jun '23 (U8M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M23 | GCG26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,505.4 | 81.285 | ||
| High | 29,083.00 | 4,510.5 | 81.440 | ||
| Low | 29,083.00 | 4,505.4 | 81.180 | ||
| Latest | 29,083.00s | 4,510.0s | 81.395 | ||
| Change | -17.25 | +13.9 | +0.356 | ||
| % Change | -0.06% | +0.31% | +0.44% | ||
| Volume | 0 | 583 | 458 | ||
| 20-Day Average Volume | 0 | 202,618 | 131,444 | ||
| Previous Close | 29,100.25 | 4,496.1 | 81.039 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,752.28 | 4,374.6 | 68.483 | ||
| 20-Day Raw Stochastic | 0.00% | 77.24% | 93.45% | ||
| 20-Day Relative Strength | 1.82 | 62.00 | 67.99 | ||
| Weighted Alpha | -59.54 | +58.50 | +186.87 | ||
| Today's Opinion | 96% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/12/23 | +3.51% since 12/29/25 | +15.01% since 12/29/25 | ||
| Low | 29,083.00 on 06/19/23 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 29,109.00 on 06/13/23 | 4,508.3 on 01/06/26 | 81.485 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -16.00% since 05/19/23 | +5.97% since 12/05/25 | +37.23% since 12/05/25 | ||
| Low | 29,083.00 on 06/19/23 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 34,604.00 on 05/22/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -14.96% since 03/17/23 | +12.17% since 10/06/25 | +65.30% since 10/06/25 | ||
| Low | 29,083.00 on 06/19/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 34,887.00 on 03/29/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -44.48% since 12/19/22 | +31.23% since 07/03/25 | +113.43% since 07/03/25 | ||
| Low | 29,083.00 on 06/19/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 52,383.00 on 12/20/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||