Cobalt Feb '23 (U8G23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8G23 | GCG26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,459.8 | 76.530 | ||
| High | 38,493.00 | 4,504.6 | 81.485 | ||
| Low | 38,493.00 | 4,437.9 | 75.700 | ||
| Latest | 38,493.00s | 4,497.1 | 80.490 | ||
| Change | -11.50 | +45.6 | +3.833 | ||
| % Change | -0.03% | +1.02% | +5.00% | ||
| Volume | 0 | 161,649 | 131,087 | ||
| 20-Day Average Volume | 0 | 202,256 | 131,104 | ||
| Previous Close | 38,504.50 | 4,451.5 | 76.657 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44,383.27 | 4,374.4 | 68.436 | ||
| 20-Day Raw Stochastic | 0.00% | 76.20% | 89.60% | ||
| 20-Day Relative Strength | 0.13 | 61.83 | 67.38 | ||
| Weighted Alpha | -51.70 | +58.31 | +182.38 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 02/06/23 | +3.42% since 12/29/25 | +13.65% since 12/29/25 | ||
| Low | 38,493.00 on 02/13/23 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 38,510.00 on 02/09/23 | 4,504.6 on 01/06/26 | 81.485 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -21.00% since 01/13/23 | +5.87% since 12/05/25 | +35.61% since 12/05/25 | ||
| Low | 38,493.00 on 02/13/23 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 48,706.00 on 01/17/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -25.95% since 11/11/22 | +12.07% since 10/06/25 | +63.34% since 10/06/25 | ||
| Low | 38,493.00 on 02/13/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 51,960.00 on 11/14/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -19.66% since 08/12/22 | +31.11% since 07/03/25 | +110.90% since 07/03/25 | ||
| Low | 38,493.00 on 02/13/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 52,367.00 on 08/26/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||