Cobalt Feb '17 (U8G17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8G17 | GCG26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 42,000.00 | 4,568.0 | 80.000 | ||
| High | 42,250.00 | 4,581.3 | 82.670 | ||
| Low | 42,000.00 | 4,316.0 | 70.250 | ||
| Latest | 42,250.00s | 4,344.8 | 71.295 | ||
| Change | +2,400.00 | -207.9 | -5.901 | ||
| % Change | +6.02% | -4.57% | -7.64% | ||
| Volume | 4 | 272,653 | 220,310 | ||
| 20-Day Average Volume | 0 | 204,511 | 122,841 | ||
| Previous Close | 39,850.00 | 4,552.7 | 77.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,267.50 | 4,335.9 | 64.348 | ||
| 20-Day Raw Stochastic | 100.00% | 42.49% | 58.54% | ||
| 20-Day Relative Strength | 96.57 | 56.40 | 67.53 | ||
| Weighted Alpha | +101.51 | +55.13 | +154.18 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 02/06/17 | -0.63% since 12/19/25 | +6.63% since 12/19/25 | ||
| Low | 38,250.00 on 02/07/17 | 4,316.0 on 12/29/25 | 67.470 on 12/22/25 | ||
| High | 42,250.00 on 02/13/17 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +22.64% since 01/13/17 | +2.46% since 11/28/25 | +25.89% since 11/28/25 | ||
| Low | 34,750.00 on 01/16/17 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 42,250.00 on 02/13/17 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +44.44% since 11/11/16 | +12.17% since 09/29/25 | +51.26% since 09/29/25 | ||
| Low | 29,250.00 on 11/24/16 | 3,851.7 on 09/30/25 | 46.095 on 10/28/25 | ||
| High | 42,250.00 on 02/13/17 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +60.95% since 08/12/16 | +29.39% since 06/27/25 | +93.29% since 06/27/25 | ||
| Low | 25,250.00 on 09/01/16 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 42,250.00 on 02/13/17 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||