Cobalt Jan '26 (U8F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8F26 | GCG26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 52,501.00 | 4,333.5 | 63.795 | ||
| High | 52,501.00 | 4,373.6 | 66.650 | ||
| Low | 52,501.00 | 4,330.7 | 63.725 | ||
| Latest | 52,501.00s | 4,348.3 | 66.055 | ||
| Change | unch | +16.0 | +2.732 | ||
| % Change | unch | +0.37% | +4.31% | ||
| Volume | N/A | 67,819 | 63,446 | ||
| 20-Day Average Volume | 0 | 166,638 | 92,559 | ||
| Previous Close | 52,501.00 | 4,332.3 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50,318.43 | 4,232.4 | 57.965 | ||
| 20-Day Raw Stochastic | 99.21% | 89.12% | 97.10% | ||
| 20-Day Relative Strength | 97.26 | 64.48 | 71.79 | ||
| Weighted Alpha | +94.93 | +57.59 | +134.16 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 12/09/25 | +3.00% since 12/10/25 | +8.36% since 12/10/25 | ||
| Low | 52,501.00 on 12/16/25 | 4,231.2 on 12/11/25 | 61.015 on 12/12/25 | ||
| High | 52,534.00 on 12/10/25 | 4,387.8 on 12/12/25 | 66.650 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +8.37% since 11/14/25 | +5.88% since 11/17/25 | +28.80% since 11/17/25 | ||
| Low | 48,373.00 on 11/28/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 52,534.00 on 12/10/25 | 4,387.8 on 12/12/25 | 66.650 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +56.76% since 09/16/25 | +16.14% since 09/17/25 | +55.07% since 09/17/25 | ||
| Low | 33,481.00 on 09/18/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 52,534.00 on 12/10/25 | 4,433.0 on 10/20/25 | 66.650 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +54.69% since 06/16/25 | +24.69% since 06/17/25 | +72.47% since 06/17/25 | ||
| Low | 33,481.00 on 09/18/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 52,534.00 on 12/10/25 | 4,433.0 on 10/20/25 | 66.650 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||