SGX Aus Coking Coal Dec '23 (U7Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Z23 | CLG26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.00 | 2.0797 | ||
| High | 326.18 | 57.08 | 2.0805 | ||
| Low | 326.18 | 56.92 | 2.0762 | ||
| Latest | 326.18s | 57.03s | 2.0787 | ||
| Change | -0.82 | -0.10 | -0.0043 | ||
| % Change | -0.25% | -0.18% | -0.21% | ||
| Volume | 0 | 384 | 83 | ||
| 20-Day Average Volume | 219 | 206,224 | 46,398 | ||
| Previous Close | 327.00 | 57.13 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.26 | 57.38 | 2.1605 | ||
| 20-Day Raw Stochastic | 29.86% | 43.75% | 2.43% | ||
| 20-Day Relative Strength | 51.50 | 46.26 | 39.00 | ||
| Weighted Alpha | +28.31 | -16.87 | -11.48 | ||
| Today's Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/21/23 | -1.64% since 12/29/25 | -2.33% since 12/29/25 | ||
| Low | 326.18 on 12/29/23 | 56.31 on 01/05/26 | 2.0766 on 01/06/26 | ||
| High | 327.00 on 12/28/23 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/29/23 | -4.43% since 12/05/25 | -10.68% since 12/05/25 | ||
| Low | 322.00 on 12/19/23 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 336.00 on 12/11/23 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/29/23 | -6.34% since 10/06/25 | -6.34% since 10/06/25 | ||
| Low | 296.00 on 10/19/23 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 351.50 on 10/05/23 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +33.00% since 06/29/23 | -8.56% since 07/03/25 | -6.40% since 07/03/25 | ||
| Low | 240.00 on 07/28/23 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 351.50 on 10/05/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||