SGX Aus Coking Coal Nov '18 (U7X18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X18 | CLH26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 221.24 | 61.83 | 2.2656 | ||
| Low | 221.24 | 60.16 | 2.2031 | ||
| Latest | 221.24s | 61.54 | 2.2393 | ||
| Change | +1.24 | +0.61 | +0.0009 | ||
| % Change | +0.56% | +1.00% | +0.04% | ||
| Volume | 0 | 101,525 | 10,209 | ||
| 20-Day Average Volume | 102 | 155,542 | 47,780 | ||
| Previous Close | 220.00 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.66 | 57.64 | 2.1394 | ||
| 20-Day Raw Stochastic | 100.00% | 93.71% | 86.65% | ||
| 20-Day Relative Strength | 68.56 | 60.51 | 53.03 | ||
| Weighted Alpha | +34.40 | -7.27 | -2.59 | ||
| Today's Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 11/23/18 | +9.82% since 01/07/26 | +8.74% since 01/07/26 | ||
| Low | 220.00 on 11/29/18 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 221.24 on 11/30/18 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 10/30/18 | +7.55% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 219.00 on 11/16/18 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 221.24 on 11/30/18 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.31% since 08/30/18 | +5.72% since 10/14/25 | +3.51% since 10/14/25 | ||
| Low | 187.00 on 09/03/18 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 221.24 on 11/30/18 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +20.24% since 05/30/18 | -2.82% since 07/14/25 | -0.61% since 07/14/25 | ||
| Low | 179.00 on 07/16/18 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 221.24 on 11/30/18 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||