SGX Aus Coking Coal Oct '25 (U7V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V25 | CLH26 | HOH26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 191.39 | 61.01 | 2.2421 | ||
| Low | 191.39 | 58.76 | 2.1794 | ||
| Latest | 191.39s | 59.13 | 2.1940 | ||
| Change | -4.11 | -2.75 | -0.0758 | ||
| % Change | -2.10% | -4.44% | -3.34% | ||
| Volume | 0 | 335,655 | 49,227 | ||
| 20-Day Average Volume | 100 | 184,050 | 35,540 | ||
| Previous Close | 195.50 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.15 | 57.85 | 2.1299 | ||
| 20-Day Raw Stochastic | 25.27% | 53.55% | 60.35% | ||
| 20-Day Relative Strength | 48.22 | 51.51 | 50.57 | ||
| Weighted Alpha | -15.21 | -12.48 | -4.44 | ||
| Today's Opinion | Hold | 24% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/24/25 | +2.12% since 01/08/26 | +3.60% since 01/08/26 | ||
| Low | 191.39 on 10/31/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 195.50 on 10/30/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 09/30/25 | +4.07% since 12/15/25 | +1.78% since 12/15/25 | ||
| Low | 190.00 on 10/08/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 195.50 on 10/30/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 07/30/25 | +1.92% since 10/15/25 | +2.77% since 10/15/25 | ||
| Low | 186.50 on 09/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 204.50 on 08/12/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.20% since 04/30/25 | -6.27% since 07/15/25 | -1.83% since 07/15/25 | ||
| Low | 175.00 on 06/17/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 208.00 on 07/25/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||