Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Aus Coking Coal Oct '25 (U7V25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.39 unch
on 10/31/25
195.50 -2.10%
on 10/30/25
-2.11 (-1.09%)
since 10/24/25
1-Month
190.00 +0.73%
on 10/08/25
195.50 -2.10%
on 10/30/25
+0.39 (+0.20%)
since 09/30/25
3-Month
186.50 +2.62%
on 09/01/25
204.50 -6.41%
on 08/12/25
-4.61 (-2.35%)
since 07/30/25
6-Month
175.00 +9.37%
on 06/17/25
208.00 -7.99%
on 07/25/25
+0.39 (+0.20%)
since 04/30/25
YTD
175.00 +9.37%
on 06/17/25
229.00 -16.42%
on 01/03/25
-34.61 (-15.31%)
since 12/31/24
52-Week
175.00 +9.37%
on 06/17/25
239.50 -20.09%
on 11/11/24
-41.61 (-17.86%)
since 10/30/24
2-Year
175.00 +9.37%
on 06/17/25
286.00 -33.08%
on 02/27/24
-76.61 (-28.59%)
since 10/30/23
3-Year
173.50 +14.27%
on 03/24/25
381.00 -47.97%
on 02/13/23
-103.75 (-34.35%)
since 11/07/22
5-Year
100.00 +98.25%
on 12/07/20
635.00 -68.78%
on 03/14/22
+93.39 (+89.06%)
since 11/09/20
10-Year
74.56 +156.69%
on 11/01/15
635.00 -69.86%
on 03/01/22
+112.76 (+143.41%)
since 10/01/15

52-Week Key Points

52-Wk Low
175.00
52-Wk High
239.50
52-Week High 239.50
Fibonacci 61.8% 214.86
Fibonacci 50% 207.25
Fibonacci 38.2% 199.64
Last Price 191.39s
52-Week Low 175.00

See More

U7V25 Daily Price Range

Day Low
191.39
Day High
191.39
Last Price: 191.39s
Daily Closing Range: 0.00%
Close to Close %Change: -2.10%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.10%
1-Month 11 times -2.10%
3-Month 9 times -6.41%
6-Month 9 times -7.99%
YTD 2 times -16.42%
52-Week 4 times -20.09%
2-Year 20 times -33.08%
3-Year 7 times -47.97%
5-Year 34 times -68.78%
10-Year 14 times -69.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +0.73%
3-Month 3 times +2.62%
6-Month 16 times +9.37%
YTD 28 times +9.37%
52-Week 27 times +9.37%
2-Year 21 times +9.37%
3-Year 15 times +14.27%
5-Year 3 times +98.25%
10-Year 1 time +156.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar