SGX Aus Coking Coal Aug '25 (U7Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Q25 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.28 | 3.5860 | ||
| High | 186.69 | 91.55 | 3.6009 | ||
| Low | 186.69 | 90.37 | 3.5598 | ||
| Latest | 186.69s | 90.42 | 3.5627 | ||
| Change | +0.44 | -0.88 | -0.0372 | ||
| % Change | +0.24% | -0.96% | -1.03% | ||
| Volume | 0 | 8,913 | 763 | ||
| 20-Day Average Volume | 182 | 245,528 | 43,461 | ||
| Previous Close | 186.25 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.61 | 94.96 | 3.7345 | ||
| 20-Day Raw Stochastic | 6.07% | 22.80% | 19.59% | ||
| 20-Day Relative Strength | 48.94 | 48.57 | 48.57 | ||
| Weighted Alpha | -16.12 | +50.34 | +73.52 | ||
| Today's Opinion | 16% Buy | 8% Buy | Hold | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 08/22/25 | -3.32% since 06/02/26 | -3.47% since 06/02/26 | ||
| Low | 186.25 on 08/28/25 | 89.68 on 06/05/26 | 3.5689 on 06/09/26 | ||
| High | 188.00 on 08/25/25 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 07/29/25 | -1.24% since 05/08/26 | -3.52% since 05/08/26 | ||
| Low | 186.25 on 08/28/25 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 193.50 on 08/07/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 05/29/25 | +10.21% since 03/09/26 | +18.20% since 03/09/26 | ||
| Low | 173.00 on 06/26/25 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 199.00 on 07/25/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.19% since 02/28/25 | +56.48% since 12/09/25 | +68.09% since 12/09/25 | ||
| Low | 173.00 on 06/26/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 201.00 on 04/08/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||