SGX Aus Coking Coal Aug '23 (U7Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Q23 | CLG26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.04 | 2.1123 | ||
| High | 255.56 | 58.30 | 2.1503 | ||
| Low | 255.56 | 56.91 | 2.1100 | ||
| Latest | 255.56s | 58.08 | 2.1327s | ||
| Change | -1.27 | +1.34 | +0.0258 | ||
| % Change | -0.49% | +2.36% | +1.22% | ||
| Volume | 0 | 160,663 | 42,231 | ||
| 20-Day Average Volume | 117 | 184,811 | 43,701 | ||
| Previous Close | 256.83 | 56.74 | 2.1069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.24 | 57.72 | 2.2037 | ||
| 20-Day Raw Stochastic | 81.95% | 55.64% | 10.10% | ||
| 20-Day Relative Strength | 67.63 | 48.30 | 40.52 | ||
| Weighted Alpha | -9.29 | -15.03 | -7.14 | ||
| Today's Opinion | 64% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 08/24/23 | +2.26% since 12/19/25 | +0.57% since 12/19/25 | ||
| Low | 255.56 on 08/31/23 | 56.60 on 12/22/25 | 2.1038 on 12/26/25 | ||
| High | 256.83 on 08/30/23 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +7.72% since 07/31/23 | -0.84% since 11/28/25 | -6.19% since 11/28/25 | ||
| Low | 240.50 on 08/01/23 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 257.50 on 08/23/23 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +13.25% since 05/31/23 | -7.53% since 09/29/25 | -7.15% since 09/29/25 | ||
| Low | 221.17 on 06/12/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 257.50 on 08/23/23 | 62.30 on 09/30/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.81% since 02/28/23 | -5.89% since 06/27/25 | -1.61% since 06/27/25 | ||
| Low | 221.17 on 06/12/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 306.00 on 03/09/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||