SGX Aus Coking Coal Jun '24 (U7M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M24 | CLG26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.41 | 2.1379 | ||
| High | 249.41 | 57.93 | 2.1496 | ||
| Low | 249.41 | 56.60 | 2.0980 | ||
| Latest | 249.41s | 57.32s | 2.1151s | ||
| Change | +0.41 | -0.10 | -0.0064 | ||
| % Change | +0.16% | -0.17% | -0.30% | ||
| Volume | 0 | 166,834 | 32,883 | ||
| 20-Day Average Volume | 285 | 190,636 | 44,681 | ||
| Previous Close | 249.00 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.47 | 57.56 | 2.1799 | ||
| 20-Day Raw Stochastic | 45.08% | 46.46% | 6.86% | ||
| 20-Day Relative Strength | 47.12 | 46.59 | 40.36 | ||
| Weighted Alpha | -5.92 | -16.00 | -7.94 | ||
| Today's Opinion | 80% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/21/24 | -1.77% since 12/24/25 | -1.79% since 12/24/25 | ||
| Low | 249.00 on 06/27/24 | 56.60 on 01/02/26 | 2.0980 on 01/02/26 | ||
| High | 249.41 on 06/28/24 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.57% since 05/28/24 | -1.82% since 12/02/25 | -7.48% since 12/02/25 | ||
| Low | 244.00 on 06/21/24 | 54.89 on 12/16/25 | 2.0980 on 01/02/26 | ||
| High | 256.00 on 06/05/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.57% since 03/28/24 | -4.29% since 10/02/25 | -4.41% since 10/02/25 | ||
| Low | 227.25 on 04/04/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 276.00 on 04/17/24 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -16.86% since 12/28/23 | -8.57% since 07/02/25 | -5.87% since 07/02/25 | ||
| Low | 227.25 on 04/04/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 302.00 on 01/02/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||