Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal May '25 (U7K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
189.50 +1.44%
on 05/27/25
192.23 unch
on 05/30/25
+2.73 (+1.44%)
since 05/23/25
1-Month
187.00 +2.80%
on 05/08/25
192.23 unch
on 05/30/25
+5.23 (+2.80%)
since 04/30/25
3-Month
170.00 +13.08%
on 03/20/25
193.00 -0.40%
on 04/07/25
+5.23 (+2.80%)
since 02/28/25
6-Month
170.00 +13.08%
on 03/20/25
229.00 -16.06%
on 11/29/24
-36.77 (-16.06%)
since 11/28/24
YTD
170.00 +13.08%
on 03/20/25
216.50 -11.21%
on 01/03/25
-15.77 (-7.58%)
since 12/31/24
52-Week
170.00 +13.08%
on 03/20/25
280.00 -31.35%
on 07/02/24
-81.27 (-29.71%)
since 05/28/24
2-Year
170.00 +13.08%
on 03/20/25
286.00 -32.79%
on 02/27/24
-54.77 (-22.17%)
since 05/26/23
3-Year
170.00 +13.08%
on 03/20/25
386.33 -52.37%
on 06/13/22
-192.50 (-51.13%)
since 06/06/22
5-Year
100.00 +84.00%
on 12/07/20
635.00 -71.02%
on 03/14/22
+73.14 (+65.98%)
since 06/08/20
10-Year
74.56 +157.82%
on 11/01/15
635.00 -69.73%
on 03/01/22
+106.41 (+123.99%)
since 05/01/15

52-Week Key Points

52-Wk Low
170.00
52-Wk High
280.00
52-Week High 280.00
Fibonacci 61.8% 237.98
Fibonacci 50% 225.00
Fibonacci 38.2% 212.02
Last Price 192.23s
52-Week Low 170.00

See More

U7K25 Daily Price Range

Day Low
192.23
Day High
192.23
Last Price: 192.23s
Daily Closing Range: 0.00%
Close to Close %Change: +0.38%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 3 times -0.40%
6-Month 1 time -16.06%
YTD 2 times -11.21%
52-Week 7 times -31.35%
2-Year 17 times -32.79%
3-Year 1 time -52.37%
5-Year 36 times -71.02%
10-Year 14 times -69.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.44%
1-Month 4 times +2.80%
3-Month 6 times +13.08%
6-Month 32 times +13.08%
YTD 22 times +13.08%
52-Week 28 times +13.08%
2-Year 30 times +13.08%
3-Year 10 times +13.08%
5-Year 8 times +84.00%
10-Year 6 times +157.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.