SGX Aus Coking Coal May '25 (U7K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7K25 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 101.72 | 4.1240 | ||
| High | 192.23 | 103.31 | 4.2167 | ||
| Low | 192.23 | 96.50 | 3.9470 | ||
| Latest | 192.23s | 99.27 | 4.0480 | ||
| Change | +0.73 | -2.11 | -0.0658 | ||
| % Change | +0.38% | -2.08% | -1.60% | ||
| Volume | 0 | 197,085 | 9,497 | ||
| 20-Day Average Volume | 168 | 470,040 | 57,097 | ||
| Previous Close | 191.50 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.42 | 93.19 | 3.7941 | ||
| 20-Day Raw Stochastic | 100.00% | 66.91% | 74.43% | ||
| 20-Day Relative Strength | 60.18 | 65.37 | 64.99 | ||
| Weighted Alpha | -27.20 | +74.11 | +111.60 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/23/25 | +11.05% since 03/25/26 | +7.04% since 03/25/26 | ||
| Low | 189.50 on 05/27/25 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 192.23 on 05/30/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 04/30/25 | +49.95% since 02/27/26 | +61.13% since 02/27/26 | ||
| Low | 187.00 on 05/08/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 192.23 on 05/30/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 02/28/25 | +75.96% since 12/31/25 | +99.07% since 12/31/25 | ||
| Low | 170.00 on 03/20/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 193.00 on 04/07/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -16.06% since 11/28/24 | +64.89% since 10/01/25 | +87.28% since 10/01/25 | ||
| Low | 170.00 on 03/20/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 229.00 on 11/29/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||