SGX Aus Coking Coal May '21 (U7K21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7K21 | CLG26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.95 | 2.1493 | ||
| High | 124.91 | 57.99 | 2.1534 | ||
| Low | 124.91 | 57.79 | 2.1451 | ||
| Latest | 124.91s | 57.82 | 2.1458 | ||
| Change | -0.21 | -0.19 | -0.0058 | ||
| % Change | -0.17% | -0.33% | -0.27% | ||
| Volume | 0 | 10,002 | 569 | ||
| 20-Day Average Volume | 171 | 168,334 | 40,019 | ||
| Previous Close | 125.12 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.07 | 57.77 | 2.2237 | ||
| 20-Day Raw Stochastic | 94.76% | 56.98% | 17.07% | ||
| 20-Day Relative Strength | 63.09 | 48.14 | 40.18 | ||
| Weighted Alpha | -9.71 | -13.40 | -4.39 | ||
| Today's Opinion | 48% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/21 | +4.97% since 12/16/25 | +1.27% since 12/16/25 | ||
| Low | 124.91 on 05/31/21 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 125.67 on 05/25/21 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +10.86% since 04/30/21 | +0.10% since 11/21/25 | -8.64% since 11/21/25 | ||
| Low | 111.17 on 05/04/21 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 125.67 on 05/25/21 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -8.78% since 02/26/21 | -7.27% since 09/23/25 | -5.66% since 09/23/25 | ||
| Low | 111.17 on 05/04/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 136.50 on 03/01/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -14.91% since 11/27/20 | -10.69% since 06/23/25 | -5.49% since 06/23/25 | ||
| Low | 111.17 on 05/04/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 156.65 on 01/28/21 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||