SGX Aus Coking Coal Feb '25 (U7G25)
188.23s +0.73 (+0.39%) 02/28/25 [SGX]
N/A x N/A N/A x N/A
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | U7G25 | CLQ25 | HOQ25 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 69.66 | 2.3582 | ||
| High | 188.23 | 72.57 | 2.4609 | ||
| Low | 188.23 | 69.56 | 2.3511 | ||
| Last | 188.23s | 71.74 | 2.4357 | ||
| Change | +0.73 | +1.49 | +0.0622 | ||
| % Change | +0.39% | +2.12% | +2.62% | ||
| Volume | 0 | 322,273 | 68,260 | ||
| 20-Day Average Volume | 126 | 223,598 | 48,604 | ||
| Previous Close | 187.50 | 70.25 | 2.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.93 | 63.65 | 2.1309 | ||
| 20-Day Raw Stochastic | 43.25% | 79.86% | 99.26% | ||
| 20-Day Relative Strength | 39.98% | 69.31% | 73.73% | ||
| Weighted Alpha | -34.27 | +3.08 | +7.04 | ||
| Today's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 02/21/25 | +12.89% since 06/10/25 | +15.35% since 06/10/25 | ||
| Low | 187.50 on 02/27/25 | 63.54 on 06/11/25 | 2.1134 on 06/11/25 | ||
| High | 188.23 on 02/28/25 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +0.12% since 01/28/25 | +17.51% since 05/16/25 | +17.40% since 05/16/25 | ||
| Low | 186.50 on 02/21/25 | 58.87 on 05/30/25 | 1.9829 on 05/30/25 | ||
| High | 190.50 on 02/04/25 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -11.84% since 11/28/24 | +9.04% since 03/17/25 | +14.45% since 03/17/25 | ||
| Low | 186.50 on 02/21/25 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 217.00 on 12/03/24 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| 6-Month | |||||
| %Chg | -17.08% since 08/28/24 | +5.95% since 12/17/24 | +11.97% since 12/17/24 | ||
| Low | 186.50 on 02/21/25 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 250.00 on 09/30/24 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||